Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.47万 | $895.62万 | -1.00% |
| 477 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.26 | $17.30万 | $2,175.48万 | -1.52% |
| 391 |
NEONEO
|
$1.982 | $2.01 | $1.95 | $26.90万 | $1.40亿 | -0.35% |
| 582 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00459 | $9.17万 | $2,603.03万 | 0.22% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 277 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.69万 | $1,724.66万 | -1.67% |
| 417 |
RVNRavencoin
|
$0.001387 | $0.001404 | $0.001362 | $24.01万 | $2,300.50万 | 1.24% |
| 294 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.33万 | $1,140.00万 | 0.55% |
| 600 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.75万 | $218.72万 | -1.36% |
| 200 |
MEGAMegaETH
|
$0.04376 | $0.0449 | $0.04287 | $70.30万 | $4,924.13万 | -1.20% |
| 351 |
ONEONEchain
|
$0.001158 | $0.001189 | $0.001136 | $31.24万 | $5,902.05万 | -0.77% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 595 |
RESOLVResolv
|
$0.01532 | $0.0155 | $0.01504 | $7.72万 | $400.93万 | 0.20% |
| 368 |
DYMDymension
|
$0.01551 | $0.01589 | $0.01513 | $29.29万 | $1,070.90万 | -1.52% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.88万 | $461.89万 | 0.79% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 377 |
RERE
|
$0.3437 | $0.364 | $0.335 | $28.19万 | $5,447.20万 | -5.53% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Near Protocol _币种排行
Pepe _币种排行
Origin _数字货币市值
Aerodrome _数字货币市值
Ripple USD _币种排行
SOXLB _加密货币行情
Initia _比特币
Mitosis _数字货币市值
SOXLB _比特币行情
Hemi _加密货币行情
Hashflow _比特币行情
TQQQB _加密货币行情
BEAMX _加密货币行情
Chainlink _数字货币市值
GOOGLB _加密货币行情
Quant _比特币行情
SNDKB _数字货币市值
BEAMX _以太坊ETH价格
Gitcoin _加密货币行情
Tether Gold _数字货币市值
Mitosis _加密货币行情
BitTensor _币种排行
TONToken _以太坊ETH价格
LayerZero _以太坊ETH价格
Sui _币种排行
PAX Gold _数字货币市值
OFFICIAL TRUMP _比特币
ZAMA _加密货币行情
PAX Gold _加密货币行情
NFPrompt _以太坊ETH价格
Dogecoin _以太坊ETH价格
SKHYB _数字货币市值
BNB _BTC行情
SNDKB _以太坊ETH价格
Gravity _币种排行
EUR _币种排行
Dash _BTC行情
Lisk _以太坊ETH价格
EUR _BTC行情
Gitcoin _BTC行情