SSV Network
SSV · 美元计价
$2.247
-1.66%
≈ ￥14.8302
(-$0.04)
更新于 2026-11-02 17:35:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.285
24H 成交量$11.96万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001404 | $0.0001357 | $17.42万 | $895.62万 | -2.22% |
| 409 |
AUCTIONBounce
|
$3.266 | $3.40 | $3.21 | $25.89万 | $2,175.48万 | -3.32% |
| 433 |
NEONEO
|
$1.956 | $2.00 | $1.94 | $22.51万 | $1.40亿 | -1.66% |
| 588 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00455 | $9.30万 | $2,603.03万 | -2.98% |
| 498 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 373 |
TREETree Capital
|
$0.034 | $0.0363 | $0.034 | $30.07万 | $1,724.66万 | -5.03% |
| 372 |
RVNRavencoin
|
$0.001344 | $0.001404 | $0.001337 | $30.42万 | $2,300.50万 | -2.75% |
| 326 |
ENSOEnso
|
$0.536 | $0.567 | $0.532 | $36.63万 | $1,140.00万 | -1.83% |
| 615 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00852 | $7.05万 | $218.72万 | -2.62% |
| 122 |
MEGAMegaETH
|
$0.04031 | $0.04467 | $0.03945 | $147.11万 | $4,924.13万 | -9.07% |
| 292 |
ONEONEchain
|
$0.001124 | $0.001189 | $0.00112 | $41.33万 | $5,902.05万 | -2.68% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 593 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.015 | $8.80万 | $400.93万 | -1.44% |
| 389 |
DYMDymension
|
$0.0151 | $0.01588 | $0.01504 | $27.71万 | $1,070.90万 | -3.45% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.389 | $0.372 | $13.84万 | $461.89万 | -3.36% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 375 |
RERE
|
$0.3251 | $0.3549 | $0.3251 | $29.67万 | $5,447.20万 | -7.80% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
TRON _比特币行情
United Stables _比特币
Litecoin _数字货币市值
Aerodrome _BTC行情
Gram _BTC行情
Aptos _BTC行情
Internet _比特币行情
Internet _比特币行情
MSTRB _数字货币市值
ZAMA _比特币
Quant _以太坊ETH价格
Bitcoin Cash _BTC行情
Filecoin _数字货币市值
Near Protocol _比特币
GOOGLB _BTC行情
Artificial _BTC行情
Solv Protocol _数字货币市值
COTI _数字货币市值
BEAMX _加密货币行情
1000CAT _比特币行情
Ethena USDe _以太坊ETH价格
Ethena USDe _BTC行情
Cardano _BTC行情
Zcash _以太坊ETH价格
USDC _以太坊ETH价格
Initia _加密货币行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _加密货币行情
Chainlink _数字货币市值
BEAMX _币种排行
BNB _BTC行情
Origin _数字货币市值
Solv Protocol _币种排行
Litecoin _币种排行
Bitcoin Cash _数字货币市值
TQQQB _比特币行情
Gitcoin _比特币
USD1 _比特币
Pepe _BTC行情
Caldera _比特币