Siacoin
SC · 美元计价
$0.000703
-6.76%
≈ ￥0.0046398
(-$0.00)
更新于 2026-11-02 18:40:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000754
24H 成交量$17.72万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001403 | $0.0001356 | $16.68万 | $895.62万 | -3.14% |
| 404 |
AUCTIONBounce
|
$3.266 | $3.38 | $3.21 | $26.39万 | $2,175.48万 | -2.91% |
| 441 |
NEONEO
|
$1.954 | $2.00 | $1.94 | $22.00万 | $1.40亿 | -1.96% |
| 588 |
USTCTerra Classic USD
|
$0.00453 | $0.00476 | $0.00453 | $9.37万 | $2,603.03万 | -4.03% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 381 |
TREETree Capital
|
$0.0339 | $0.0363 | $0.0338 | $28.94万 | $1,724.66万 | -6.09% |
| 353 |
RVNRavencoin
|
$0.00134 | $0.001404 | $0.001333 | $32.99万 | $2,300.50万 | -3.67% |
| 325 |
ENSOEnso
|
$0.531 | $0.567 | $0.531 | $36.86万 | $1,140.00万 | -3.10% |
| 617 |
MAVMaverick Token
|
$0.00853 | $0.00886 | $0.00851 | $7.16万 | $218.72万 | -3.07% |
| 113 |
MEGAMegaETH
|
$0.04036 | $0.04467 | $0.03945 | $163.64万 | $4,924.13万 | -8.91% |
| 279 |
ONEONEchain
|
$0.001118 | $0.001189 | $0.001112 | $45.00万 | $5,902.05万 | -3.20% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 594 |
RESOLVResolv
|
$0.01503 | $0.0155 | $0.015 | $8.78万 | $400.93万 | -2.15% |
| 405 |
DYMDymension
|
$0.01497 | $0.01588 | $0.01491 | $26.38万 | $1,070.90万 | -4.83% |
| 524 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.388 | $0.369 | $15.13万 | $461.89万 | -4.39% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 392 |
RERE
|
$0.3252 | $0.353 | $0.323 | $27.70万 | $5,447.20万 | -7.75% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
INTCB _比特币
First Digital _加密货币行情
USDC _比特币
Holo _币种排行
Gram _币种排行
Starknet _币种排行
Solv Protocol _以太坊ETH价格
Haedal _比特币
Ethena USDe _以太坊ETH价格
BIO Protocol _数字货币市值
PancakeSwap _BTC行情
Gravity _BTC行情
Chainlink _加密货币行情
Ondo _币种排行
SuperVerse _BTC行情
SKHYB _加密货币行情
Holo _以太坊ETH价格
Quant _加密货币行情
THORChain _加密货币行情
BEAMX _BTC行情
Quant _比特币行情
Bitcoin Cash _币种排行
Ondo _加密货币行情
Haedal _加密货币行情
Ripple USD _以太坊ETH价格
First Digital _加密货币行情
BEAMX _BTC行情
Plasma _加密货币行情
Hashflow _币种排行
Aster _加密货币行情
Injective _BTC行情
INTCB _BTC行情
Solv Protocol _BTC行情
DRAMB _数字货币市值
ZAMA _币种排行
BitTensor _数字货币市值
KORUB _以太坊ETH价格
United Stables _以太坊ETH价格
Stacks _比特币
Bitcoin _比特币