Optimism
OP · 美元计价
$0.1144
0.70%
≈ ￥0.75504
($0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.1149
24H 最低$0.1116
今日开盘$0.1136
24H 成交量$166.69万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001403 | $0.0001356 | $16.64万 | $895.62万 | -1.93% |
| 415 |
AUCTIONBounce
|
$3.254 | $3.35 | $3.21 | $25.94万 | $2,175.48万 | -2.25% |
| 451 |
NEONEO
|
$1.962 | $2.00 | $1.94 | $21.73万 | $1.40亿 | -1.01% |
| 595 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00453 | $9.26万 | $2,603.03万 | -2.77% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 397 |
TREETree Capital
|
$0.0342 | $0.0363 | $0.0338 | $27.90万 | $1,724.66万 | -4.74% |
| 344 |
RVNRavencoin
|
$0.001347 | $0.001404 | $0.001332 | $34.26万 | $2,300.50万 | -2.88% |
| 343 |
ENSOEnso
|
$0.535 | $0.567 | $0.529 | $34.35万 | $1,140.00万 | -2.19% |
| 615 |
MAVMaverick Token
|
$0.0086 | $0.00886 | $0.00851 | $7.67万 | $218.72万 | -1.49% |
| 85 |
MEGAMegaETH
|
$0.04508 | $0.04593 | $0.03945 | $260.05万 | $4,924.13万 | 4.23% |
| 240 |
ONEONEchain
|
$0.001109 | $0.001189 | $0.0011 | $55.61万 | $5,902.05万 | -3.73% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 597 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01495 | $9.04万 | $400.93万 | -1.57% |
| 412 |
DYMDymension
|
$0.01513 | $0.01588 | $0.01491 | $26.12万 | $1,070.90万 | -3.08% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.388 | $0.369 | $15.67万 | $461.89万 | -3.88% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 403 |
RERE
|
$0.3284 | $0.3496 | $0.323 | $27.45万 | $5,447.20万 | -5.58% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Stellar _币种排行
Aster _加密货币行情
BitTensor _比特币
Dogecoin _比特币行情
MARSCOIN _比特币
Hashflow _数字货币市值
PancakeSwap _币种排行
MARSCOIN _数字货币市值
Sophon _币种排行
NFPrompt _加密货币行情
Origin _币种排行
Bubblemaps _加密货币行情
MegaETH _BTC行情
Arbitrum _数字货币市值
NVDAB _数字货币市值
1000CAT _币种排行
Aerodrome _比特币
Artificial _以太坊ETH价格
Lisk _BTC行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _币种排行
RWUSD _BTC行情
Bubblemaps _加密货币行情
ZAMA _数字货币市值
Filecoin _以太坊ETH价格
Dogecoin _比特币行情
牛来 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polkadot _币种排行
Uniswap _币种排行
Gitcoin _比特币行情
Litecoin _比特币行情
OFFICIAL TRUMP _加密货币行情
1000CAT _以太坊ETH价格
Quant _比特币
Ethena _加密货币行情
Ethena USDe _比特币
CRCLB _加密货币行情
Gravity _币种排行
OFFICIAL TRUMP _加密货币行情