Lisk
LSK · 美元计价
$0.2015
-19.98%
≈ ￥1.3299
(-$0.05)
更新于 2026-11-02 07:20:01
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2518
24H 成交量$924.15万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001405 | $0.0001369 | $12.98万 | $895.62万 | -1.57% |
| 427 |
AUCTIONBounce
|
$3.288 | $3.40 | $3.26 | $20.90万 | $2,175.48万 | -0.58% |
| 406 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $23.67万 | $1.40亿 | -1.31% |
| 565 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.43万 | $2,603.03万 | -0.64% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 272 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.40万 | $1,724.66万 | -3.32% |
| 400 |
RVNRavencoin
|
$0.001387 | $0.001404 | $0.001361 | $24.61万 | $2,300.50万 | 1.17% |
| 284 |
ENSOEnso
|
$0.554 | $0.567 | $0.541 | $41.39万 | $1,140.00万 | 1.10% |
| 603 |
MAVMaverick Token
|
$0.00865 | $0.00889 | $0.0086 | $5.33万 | $218.72万 | -2.04% |
| 190 |
MEGAMegaETH
|
$0.04382 | $0.04492 | $0.04287 | $72.50万 | $4,924.13万 | -0.36% |
| 339 |
ONEONEchain
|
$0.001158 | $0.001189 | $0.001136 | $32.87万 | $5,902.05万 | -1.28% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 591 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.46万 | $400.93万 | -0.46% |
| 401 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.57万 | $1,070.90万 | -2.03% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.53万 | $461.89万 | -1.30% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 315 |
RERE
|
$0.3381 | $0.3688 | $0.3357 | $35.66万 | $5,447.20万 | -7.77% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
THORChain _加密货币行情
Holo _比特币行情
Ripple USD _比特币
Internet _比特币行情
Aerodrome _以太坊ETH价格
Celo _币种排行
USD1 _数字货币市值
Vanar Chain _以太坊ETH价格
Celo _加密货币行情
INTWB _加密货币行情
Filecoin _币种排行
Nillion _数字货币市值
Uniswap _比特币
Origin _以太坊ETH价格
Hashflow _加密货币行情
United Stables _比特币
NVDAB _比特币
Nillion _比特币行情
Artificial _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
LayerZero _比特币
Ripple USD _以太坊ETH价格
Bitcoin _比特币行情
BitTensor _比特币
Pump.fun _加密货币行情
Gravity _数字货币市值
Near Protocol _BTC行情
Near Protocol _以太坊ETH价格
Zcash _币种排行
Solana _BTC行情
Ethena _币种排行
NFPrompt _币种排行
Pepe _加密货币行情
TONToken _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aster _以太坊ETH价格
Aster _加密货币行情
Worldcoin _比特币
Celo _数字货币市值