Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 16:45:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001404 | $0.0001357 | $17.27万 | $895.62万 | -2.43% |
| 415 |
AUCTIONBounce
|
$3.257 | $3.40 | $3.21 | $25.42万 | $2,175.48万 | -3.32% |
| 435 |
NEONEO
|
$1.951 | $2.00 | $1.94 | $22.13万 | $1.40亿 | -2.30% |
| 588 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00455 | $9.17万 | $2,603.03万 | -2.76% |
| 499 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 364 |
TREETree Capital
|
$0.0344 | $0.0364 | $0.0342 | $31.79万 | $1,724.66万 | -4.97% |
| 391 |
RVNRavencoin
|
$0.00135 | $0.001404 | $0.001337 | $27.88万 | $2,300.50万 | -3.02% |
| 325 |
ENSOEnso
|
$0.533 | $0.567 | $0.533 | $36.22万 | $1,140.00万 | -2.56% |
| 611 |
MAVMaverick Token
|
$0.00855 | $0.00886 | $0.00852 | $7.18万 | $218.72万 | -3.28% |
| 204 |
MEGAMegaETH
|
$0.04215 | $0.04467 | $0.04215 | $69.45万 | $4,924.13万 | -5.54% |
| 314 |
ONEONEchain
|
$0.001131 | $0.001189 | $0.001126 | $37.85万 | $5,902.05万 | -2.67% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 595 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.015 | $8.62万 | $400.93万 | -1.43% |
| 387 |
DYMDymension
|
$0.01516 | $0.01588 | $0.01504 | $28.09万 | $1,070.90万 | -3.99% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $14.84万 | $461.89万 | -3.35% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 369 |
RERE
|
$0.3284 | $0.3556 | $0.3275 | $30.82万 | $5,447.20万 | -7.44% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Worldcoin _数字货币市值
Aave _加密货币行情
Litecoin _币种排行
Injective _以太坊ETH价格
Pepe _BTC行情
Worldcoin _BTC行情
First Digital _加密货币行情
LayerZero _BTC行情
MUB _比特币行情
GOOGLB _数字货币市值
Worldcoin _BTC行情
Near Protocol _以太坊ETH价格
BitTensor _币种排行
Stellar _BTC行情
SKHYB _以太坊ETH价格
Bitcoin _BTC行情
Initia _BTC行情
Prometeus _BTC行情
Sui _比特币行情
牛来 _比特币行情
Filecoin _比特币行情
Aptos _加密货币行情
Midnight _BTC行情
Aptos _加密货币行情
Filecoin _加密货币行情
Gitcoin _比特币行情
Solana _数字货币市值
First Digital _比特币
Official _数字货币市值
Pump.fun _加密货币行情
Injective _币种排行
INTCB _数字货币市值
Aptos _比特币行情
Avalanche _以太坊ETH价格
Aster _比特币行情
Vanar Chain _比特币
MARSCOIN _数字货币市值
United Stables _比特币行情
Gravity _加密货币行情