达世币
DASH · 美元计价
$43.24
-8.23%
≈ ￥285.384
(-$3.88)
更新于 2026-11-11 23:20:02
24H 最高$47.18
24H 最低$42.39
今日开盘$47.12
24H 成交量$560.72万
流通市值$5.55亿
24H 涨跌额(-$3.88)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
HMSTRHamster Kombat
|
$0.0001321 | $0.0001348 | $0.0001284 | $41.10万 | $831.70万 | 0.30% |
| 540 |
AUCTIONBounce
|
$2.874 | $2.91 | $2.82 | $16.67万 | $1,873.21万 | -1.27% |
| 427 |
NEO小蚁
|
$1.805 | $1.84 | $1.77 | $26.38万 | $1.26亿 | -2.12% |
| 617 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00416 | $10.29万 | $2,327.07万 | -0.93% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 514 |
TREETree Capital
|
$0.0301 | $0.0302 | $0.0285 | $18.51万 | $1,620.85万 | 1.69% |
| 436 |
RVNRavencoin
|
$0.001249 | $0.001262 | $0.001205 | $25.68万 | $2,019.87万 | 0.00% |
| 371 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $34.97万 | $890.70万 | 0.23% |
| 579 |
MAVMaverick Token
|
$0.00757 | $0.00787 | $0.00745 | $13.26万 | $188.91万 | -3.81% |
| 83 |
MEGAMegaETH
|
$0.04601 | $0.053 | $0.04572 | $355.32万 | $5,740.00万 | -12.06% |
| 26 |
ONEONEchain
|
$0.00156 | $0.001956 | $0.001521 | $1,711.34万 | $5,690.91万 | -8.72% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 635 |
RESOLVResolv
|
$0.01393 | $0.01426 | $0.01365 | $9.01万 | $365.21万 | -2.25% |
| 397 |
DYMDymension
|
$0.01425 | $0.01437 | $0.01358 | $30.20万 | $958.32万 | 1.14% |
| 180 |
PSGParis Saint-Germain Fan Token
|
$0.327 | $0.394 | $0.327 | $94.26万 | $407.21万 | -4.67% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 365 |
RERE
|
$0.282 | $0.2939 | $0.2798 | $35.79万 | $4,613.90万 | -3.98% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |