Civic
CVC · 美元计价
$0.02408
3.22%
≈ ￥0.158928
($0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02333
24H 成交量$114.21万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001415 | $0.0001388 | $10.72万 | $900.63万 | -1.77% |
| 425 |
AUCTIONBounce
|
$3.321 | $3.40 | $3.28 | $21.63万 | $2,209.16万 | 1.31% |
| 433 |
NEONEO
|
$1.986 | $2.01 | $1.98 | $20.80万 | $1.40亿 | -1.10% |
| 529 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.21% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 179 |
TREETree Capital
|
$0.0357 | $0.0376 | $0.0346 | $82.34万 | $1,710.56万 | -4.80% |
| 411 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $23.28万 | $2,303.99万 | -1.07% |
| 273 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $47.19万 | $1,137.88万 | -1.43% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00893 | $0.00873 | $4.94万 | $218.96万 | -1.91% |
| 220 |
MEGAMegaETH
|
$0.04389 | $0.04498 | $0.04312 | $62.93万 | $5,002.68万 | -2.36% |
| 335 |
ONEONEchain
|
$0.001163 | $0.001194 | $0.001147 | $34.71万 | $5,943.09万 | -2.10% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 601 |
RESOLVResolv
|
$0.01521 | $0.01555 | $0.01515 | $5.14万 | $405.83万 | -2.12% |
| 407 |
DYMDymension
|
$0.01563 | $0.01598 | $0.01556 | $23.57万 | $1,073.57万 | -2.19% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.25万 | $466.26万 | -0.52% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 300 |
RERE
|
$0.3421 | $0.3776 | $0.3405 | $40.09万 | $5,606.64万 | -8.77% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Avalanche _币种排行
XRP _比特币
Celestia _比特币
Celo _BTC行情
Filecoin _比特币
Sophon _BTC行情
INTWB _BTC行情
Reserve Rights _加密货币行情
Solana _比特币行情
RWUSD _数字货币市值
BUSD _加密货币行情
MSTRB _币种排行
Worldcoin _数字货币市值
Kite _BTC行情
DODO _数字货币市值
Tether Gold _比特币
GOOGLB _币种排行
CoW Protocol _加密货币行情
Panther _币种排行
Prometeus _比特币行情
牛来 _以太坊ETH价格
Morpho _以太坊ETH价格
Bitcoin _加密货币行情
PAX Gold _加密货币行情
MSTRB _数字货币市值
BUSD _比特币
Gitcoin _币种排行
Sui _BTC行情
Gravity _币种排行
Kite _比特币行情
Chainlink _比特币行情
ZAMA _以太坊ETH价格
Plume _币种排行
Nillion _数字货币市值
Solana _BTC行情
Panther _数字货币市值
PancakeSwap _数字货币市值
Worldcoin _加密货币行情
USDC _以太坊ETH价格
Artificial _加密货币行情