Compound
COMP · 美元计价
$20.18
-3.12%
≈ ￥133.188
(-$0.65)
更新于 2026-11-02 14:35:03
24H 最高$20.86
24H 最低$20.13
今日开盘$20.83
24H 成交量$38.28万
流通市值$1.99亿
24H 涨跌额(-$0.65)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001364 | $15.10万 | $895.62万 | -2.50% |
| 466 |
AUCTIONBounce
|
$3.255 | $3.40 | $3.25 | $18.48万 | $2,175.48万 | -2.72% |
| 424 |
NEONEO
|
$1.942 | $2.00 | $1.94 | $22.79万 | $1.40亿 | -2.90% |
| 601 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00458 | $7.66万 | $2,603.03万 | -2.76% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 295 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0346 | $40.32万 | $1,724.66万 | -4.95% |
| 397 |
RVNRavencoin
|
$0.001351 | $0.001404 | $0.001348 | $26.86万 | $2,300.50万 | -2.10% |
| 339 |
ENSOEnso
|
$0.538 | $0.567 | $0.537 | $34.33万 | $1,140.00万 | -2.00% |
| 599 |
MAVMaverick Token
|
$0.00855 | $0.00889 | $0.00855 | $7.79万 | $218.72万 | -2.84% |
| 198 |
MEGAMegaETH
|
$0.0426 | $0.0449 | $0.04247 | $71.63万 | $4,924.13万 | -4.36% |
| 350 |
ONEONEchain
|
$0.001145 | $0.001189 | $0.001136 | $33.05万 | $5,902.05万 | -1.38% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 592 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01504 | $8.36万 | $400.93万 | -1.76% |
| 393 |
DYMDymension
|
$0.01517 | $0.01588 | $0.01513 | $27.09万 | $1,070.90万 | -3.62% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.374 | $13.44万 | $461.89万 | -2.60% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 365 |
RERE
|
$0.3321 | $0.3604 | $0.3319 | $30.34万 | $5,447.20万 | -6.87% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Ondo _数字货币市值
BEAMX _BTC行情
GOOGLB _BTC行情
OFFICIAL TRUMP _BTC行情
Near Protocol _数字货币市值
MUB _BTC行情
SOXLB _加密货币行情
Nillion _加密货币行情
Zcash _以太坊ETH价格
Ripple USD _币种排行
Sophon _以太坊ETH价格
Artificial _加密货币行情
Worldcoin _比特币
Lisk _比特币行情
Ondo _加密货币行情
TRON _加密货币行情
Tether Gold _BTC行情
SKHYB _BTC行情
NVDAB _币种排行
Initia _比特币行情
RWUSD _BTC行情
Aerodrome _以太坊ETH价格
Ethena _数字货币市值
MARSCOIN _比特币行情
NVDAB _BTC行情
Gitcoin _比特币
USD1 _加密货币行情
BIO Protocol _比特币行情
Hashflow _币种排行
SOXLB _以太坊ETH价格
Chainlink _比特币
Avalanche _比特币
Aave _数字货币市值
TQQQB _以太坊ETH价格
Solv Protocol _比特币
Dogecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pump.fun _币种排行
Aster _数字货币市值
Injective _数字货币市值