Chromia
CHR · 美元计价
$0.01573
-3.62%
≈ ￥0.103818
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.01634
24H 最低$0.01561
今日开盘$0.01632
24H 成交量$9.19万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001401 | $0.0001356 | $18.27万 | $895.62万 | -1.36% |
| 408 |
AUCTIONBounce
|
$3.265 | $3.35 | $3.21 | $27.40万 | $2,175.48万 | -2.42% |
| 452 |
NEONEO
|
$1.958 | $2.00 | $1.94 | $22.95万 | $1.40亿 | -1.76% |
| 604 |
USTCTerra Classic USD
|
$0.00458 | $0.00474 | $0.00452 | $9.29万 | $2,603.03万 | -3.17% |
| 516 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 398 |
TREETree Capital
|
$0.0343 | $0.036 | $0.0338 | $28.26万 | $1,724.66万 | -4.72% |
| 347 |
RVNRavencoin
|
$0.001344 | $0.001404 | $0.001332 | $34.97万 | $2,300.50万 | -3.66% |
| 395 |
ENSOEnso
|
$0.538 | $0.559 | $0.529 | $29.00万 | $1,140.00万 | -3.58% |
| 615 |
MAVMaverick Token
|
$0.00859 | $0.0088 | $0.00851 | $8.25万 | $218.72万 | -2.39% |
| 80 |
MEGAMegaETH
|
$0.04506 | $0.04609 | $0.03945 | $306.43万 | $4,924.13万 | 2.90% |
| 250 |
ONEONEchain
|
$0.001118 | $0.001186 | $0.0011 | $53.36万 | $5,902.05万 | -5.57% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 584 |
RESOLVResolv
|
$0.01511 | $0.01541 | $0.01494 | $10.55万 | $400.93万 | -1.95% |
| 406 |
DYMDymension
|
$0.01511 | $0.01576 | $0.01491 | $27.51万 | $1,070.90万 | -4.12% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.386 | $0.369 | $16.44万 | $461.89万 | -2.87% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 381 |
RERE
|
$0.3279 | $0.3476 | $0.323 | $30.44万 | $5,447.20万 | -5.34% |
| 465 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 443 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
United Stables _币种排行
Pendle _比特币行情
Litecoin _比特币行情
Pepe _数字货币市值
Caldera _以太坊ETH价格
Artificial _BTC行情
牛来 _BTC行情
牛来 _BTC行情
Ethena _以太坊ETH价格
XRP _币种排行
USDC _BTC行情
1000CAT _比特币
SKHYB _以太坊ETH价格
Lisk _币种排行
Ondo _数字货币市值
Aster _BTC行情
THORChain _币种排行
Ripple USD _比特币
SOXLB _BTC行情
MUB _加密货币行情
ZAMA _以太坊ETH价格
SNDKB _比特币
RedStone _BTC行情
Ondo _比特币
MARSCOIN _币种排行
XRP _数字货币市值
Hashflow _币种排行
Polkadot _以太坊ETH价格
First Digital _以太坊ETH价格
SNDKB _比特币
Hedera _以太坊ETH价格
PAX Gold _币种排行
Worldcoin _比特币
USD1 _以太坊ETH价格
Celestia _BTC行情
Starknet _比特币行情
Pump.fun _BTC行情
Gitcoin _数字货币市值
Ripple USD _加密货币行情
USDC _以太坊ETH价格