Aster
ASTER · 美元计价
$0.6993
-0.24%
≈ ￥4.6154
(-$0.00)
更新于 2026-11-02 17:15:04
24H 最高$0.7025
24H 最低$0.693
今日开盘$0.701
24H 成交量$419.15万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001357 | $17.45万 | $895.62万 | -2.43% |
| 413 |
AUCTIONBounce
|
$3.265 | $3.40 | $3.21 | $25.62万 | $2,175.48万 | -3.57% |
| 434 |
NEONEO
|
$1.96 | $2.00 | $1.94 | $22.42万 | $1.40亿 | -1.71% |
| 587 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00455 | $9.26万 | $2,603.03万 | -2.76% |
| 499 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 371 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0341 | $30.78万 | $1,724.66万 | -5.28% |
| 375 |
RVNRavencoin
|
$0.001352 | $0.001404 | $0.001337 | $30.13万 | $2,300.50万 | -2.66% |
| 323 |
ENSOEnso
|
$0.536 | $0.567 | $0.532 | $36.96万 | $1,140.00万 | -1.83% |
| 611 |
MAVMaverick Token
|
$0.00855 | $0.00886 | $0.00852 | $7.15万 | $218.72万 | -2.95% |
| 131 |
MEGAMegaETH
|
$0.04175 | $0.04467 | $0.03945 | $131.07万 | $4,924.13万 | -6.26% |
| 294 |
ONEONEchain
|
$0.001129 | $0.001189 | $0.00112 | $40.93万 | $5,902.05万 | -2.67% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 593 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.015 | $8.77万 | $400.93万 | -1.63% |
| 386 |
DYMDymension
|
$0.01518 | $0.01588 | $0.01504 | $28.19万 | $1,070.90万 | -3.74% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.39 | $0.373 | $14.70万 | $461.89万 | -4.11% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 373 |
RERE
|
$0.3278 | $0.3549 | $0.3261 | $30.62万 | $5,447.20万 | -7.45% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Prometeus _加密货币行情
MARSCOIN _加密货币行情
Starknet _比特币行情
牛来 _以太坊ETH价格
LayerZero _比特币
COTI _加密货币行情
EUR _币种排行
TONToken _BTC行情
Pendle _加密货币行情
Vanar Chain _比特币行情
PAX Gold _币种排行
TQQQB _加密货币行情
Hedera _BTC行情
Artificial _币种排行
Stacks _数字货币市值
1000CAT _比特币行情
Worldcoin _比特币
PancakeSwap _以太坊ETH价格
Chainlink _数字货币市值
USD1 _以太坊ETH价格
SuperVerse _比特币
Stacks _数字货币市值
BIO Protocol _币种排行
Quant _BTC行情
TONToken _以太坊ETH价格
Artificial _币种排行
EUR _数字货币市值
BEAMX _币种排行
OFFICIAL TRUMP _数字货币市值
Celo _加密货币行情
COTI _数字货币市值
Pump.fun _币种排行
MSTRB _比特币
Celestia _以太坊ETH价格
Ethena _比特币
INTCB _数字货币市值
BNB _加密货币行情
USDC _BTC行情
Internet _币种排行
ZAMA _比特币