Arweave
AR · 美元计价
$3.097
-1.78%
≈ ￥20.4402
(-$0.06)
更新于 2026-11-02 11:05:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.153
24H 成交量$61.94万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.48万 | $895.62万 | -1.00% |
| 475 |
AUCTIONBounce
|
$3.284 | $3.40 | $3.26 | $16.76万 | $2,175.48万 | -1.44% |
| 406 |
NEONEO
|
$1.968 | $2.01 | $1.95 | $25.72万 | $1.40亿 | -0.91% |
| 581 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.97万 | $2,603.03万 | -1.07% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 284 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.76万 | $1,724.66万 | -1.96% |
| 419 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001362 | $23.94万 | $2,300.50万 | 0.66% |
| 294 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.27万 | $1,140.00万 | 0.18% |
| 600 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $6.75万 | $218.72万 | -1.92% |
| 199 |
MEGAMegaETH
|
$0.04343 | $0.0449 | $0.04287 | $70.78万 | $4,924.13万 | -1.83% |
| 351 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $31.05万 | $5,902.05万 | -1.12% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 594 |
RESOLVResolv
|
$0.01525 | $0.0155 | $0.01504 | $7.55万 | $400.93万 | 0.13% |
| 383 |
DYMDymension
|
$0.01532 | $0.01589 | $0.01513 | $27.77万 | $1,070.90万 | -2.17% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.378 | $12.78万 | $461.89万 | 0.26% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 354 |
RERE
|
$0.3412 | $0.3644 | $0.335 | $30.58万 | $5,447.20万 | -5.54% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Bitcoin _比特币
USD1 _比特币行情
牛来 _BTC行情
Dash _比特币行情
GOOGLB _币种排行
Celestia _加密货币行情
Uniswap _比特币行情
Bitcoin Cash _加密货币行情
Solana _比特币
Sei _币种排行
Initia _比特币行情
GOOGLB _币种排行
Cosmos _比特币
Injective _以太坊ETH价格
Zcash _比特币行情
Solana _比特币
SOXLB _比特币
Mitosis _比特币
Bitcoin _币种排行
Official _以太坊ETH价格
Prometeus _加密货币行情
BNB _币种排行
Stacks _数字货币市值
Mitosis _比特币行情
Nillion _数字货币市值
Sei _BTC行情
MUB _以太坊ETH价格
Near Protocol _比特币
USDC _币种排行
Aster _比特币
Caldera _比特币行情
Gram _加密货币行情
SOXLB _以太坊ETH价格
MUB _币种排行
Zcash _比特币
Bitcoin _以太坊ETH价格
Official _BTC行情
USDC _比特币行情
Plume _加密货币行情
Caldera _币种排行