Aptos
APT · 美元计价
$0.6298
-1.44%
≈ ￥4.1567
(-$0.01)
更新于 2026-11-02 22:55:02
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.639
24H 成交量$255.50万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001398 | $0.0001356 | $17.38万 | $895.62万 | -1.58% |
| 414 |
AUCTIONBounce
|
$3.234 | $3.33 | $3.21 | $27.39万 | $2,175.48万 | -2.50% |
| 452 |
NEONEO
|
$1.961 | $2.00 | $1.94 | $22.92万 | $1.40亿 | -1.66% |
| 606 |
USTCTerra Classic USD
|
$0.00456 | $0.00474 | $0.00452 | $9.39万 | $2,603.03万 | -3.80% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 417 |
TREETree Capital
|
$0.0342 | $0.0358 | $0.0338 | $26.98万 | $1,724.66万 | -4.20% |
| 352 |
RVNRavencoin
|
$0.001341 | $0.001399 | $0.001332 | $34.74万 | $2,300.50万 | -4.01% |
| 398 |
ENSOEnso
|
$0.537 | $0.559 | $0.529 | $29.18万 | $1,140.00万 | -3.59% |
| 615 |
MAVMaverick Token
|
$0.00856 | $0.0088 | $0.00851 | $8.57万 | $218.72万 | -2.62% |
| 77 |
MEGAMegaETH
|
$0.04467 | $0.04719 | $0.03945 | $327.08万 | $4,924.13万 | 1.96% |
| 254 |
ONEONEchain
|
$0.00112 | $0.001175 | $0.0011 | $52.60万 | $5,902.05万 | -4.60% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 585 |
RESOLVResolv
|
$0.01507 | $0.0154 | $0.01494 | $10.70万 | $400.93万 | -1.89% |
| 409 |
DYMDymension
|
$0.01508 | $0.01575 | $0.01491 | $27.84万 | $1,070.90万 | -4.13% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.385 | $0.369 | $16.59万 | $461.89万 | -2.60% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 386 |
RERE
|
$0.3282 | $0.3476 | $0.323 | $30.91万 | $5,447.20万 | -4.90% |
| 467 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
LITEB _BTC行情
RedStone _BTC行情
Aave _比特币行情
Haedal _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _币种排行
TQQQB _比特币行情
TONToken _BTC行情
Vanar Chain _比特币
Hyperliquid _加密货币行情
OFFICIAL TRUMP _加密货币行情
Litecoin _以太坊ETH价格
Aerodrome _加密货币行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _比特币
INTCB _以太坊ETH价格
Bitcoin _数字货币市值
Avalanche _比特币行情
Quant _BTC行情
Origin _加密货币行情
Hedera _比特币
Origin _币种排行
Zcash _BTC行情
Chainlink _以太坊ETH价格
GOOGLB _BTC行情
Origin _币种排行
Origin _加密货币行情
Mitosis _加密货币行情
Sui _比特币行情
Bitcoin Cash _以太坊ETH价格
Avalanche _数字货币市值
DRAMB _比特币行情
Uniswap _BTC行情
Hashflow _比特币行情
Solv Protocol _比特币行情
Celestia _加密货币行情
CRCLB _比特币行情
LITEB _BTC行情
Cardano _以太坊ETH价格
Quant _币种排行